The closing price for Goldman Sachs (GS) yesterday was $557.55. It was up 1.5% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $557.21 | $560.19 | $556.92 | $557.55 | 88,554 |
March 19 2025 18:30 | $555.25 | $562.78 | $554.96 | $561.63 | 79,383 |
March 19 2025 17:30 | $553.21 | $555.44 | $551.00 | $555.05 | 44,778 |
March 19 2025 16:30 | $555.37 | $555.73 | $553.80 | $554.13 | 25,932 |
March 19 2025 15:30 | $553.11 | $556.99 | $552.75 | $555.33 | 40,293 |
March 19 2025 14:30 | $551.02 | $553.32 | $550.50 | $553.15 | 37,011 |
March 19 2025 13:30 | $549.12 | $552.91 | $545.00 | $550.73 | 59,367 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
