The closing price for gold (XAU) in terms of silver (XAG) on February 23, 2022 was 77.84. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 23 2022 23:00 | 77.72 | — | — | 77.84 |
February 23 2022 21:00 | 77.69 | — | — | 77.73 |
February 23 2022 20:00 | 77.79 | — | — | 77.68 |
February 23 2022 19:00 | 77.73 | — | — | 77.78 |
February 23 2022 18:00 | 77.89 | — | — | 77.73 |
February 23 2022 17:00 | 77.89 | — | — | 77.89 |
February 23 2022 16:00 | 77.99 | — | — | 77.90 |
February 23 2022 15:00 | 78.28 | — | — | 77.99 |
February 23 2022 14:00 | 78.43 | — | — | 78.26 |
February 23 2022 13:00 | 78.49 | — | — | 78.43 |
February 23 2022 12:00 | 78.61 | — | — | 78.50 |
February 23 2022 11:00 | 78.63 | — | — | 78.61 |
February 23 2022 10:00 | 78.65 | — | — | 78.62 |
February 23 2022 09:00 | 78.53 | — | — | 78.64 |
February 23 2022 08:00 | 78.64 | — | — | 78.53 |
February 23 2022 07:00 | 78.59 | — | — | 78.63 |
February 23 2022 06:00 | 78.75 | — | — | 78.58 |
February 23 2022 05:00 | 78.44 | — | — | 78.74 |
February 23 2022 04:00 | 78.45 | — | — | 78.43 |
February 23 2022 03:00 | 78.44 | — | — | 78.45 |
February 23 2022 02:00 | 78.54 | — | — | 78.44 |
February 23 2022 01:00 | 78.57 | — | — | 78.54 |
February 23 2022 00:00 | 78.63 | — | — | 78.58 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
