Today, ETH has returned 1.8%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $17.05 | $17.05 | $17.05 | $17.05 | — |
April 04 2025 19:30 | $17.05 | $17.09 | $17.03 | $17.05 | 66,821 |
April 04 2025 18:30 | $17.07 | $17.10 | $16.98 | $17.05 | 1,771,771 |
April 04 2025 17:30 | $16.94 | $17.21 | $16.93 | $17.05 | 272,243 |
April 04 2025 16:30 | $16.86 | $16.98 | $16.83 | $16.95 | 1,409,479 |
April 04 2025 15:30 | $16.98 | $17.01 | $16.78 | $16.84 | 284,626 |
April 04 2025 14:30 | $16.82 | $17.14 | $16.71 | $16.98 | 358,911 |
April 04 2025 13:30 | $16.75 | $17.02 | $16.69 | $16.82 | 474,102 |
