| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $455.26 | $455.96 | $453.05 | $453.72 | 14,751 |
December 19 2024 19:30 | $452.46 | $453.00 | $451.84 | $453.00 | 4,245 |
December 19 2024 18:30 | $452.37 | $453.81 | $452.37 | $453.67 | 3,079 |
December 19 2024 17:30 | $451.97 | $452.23 | $451.10 | $451.53 | 5,688 |
December 19 2024 16:30 | $453.89 | $456.28 | $453.81 | $454.76 | 5,632 |
December 19 2024 15:30 | $453.64 | $455.89 | $452.63 | $453.25 | 10,482 |
December 19 2024 14:30 | $453.04 | $460.78 | $452.50 | $453.91 | 25,965 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
