The closing price for Spotify Technology (SPOT) yesterday was $605.84. It was up 1.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $605.80 | $607.55 | $604.32 | $605.84 | 9,557 |
April 24 2025 18:30 | $610.57 | $610.58 | $604.41 | $604.63 | 6,893 |
April 24 2025 17:30 | $607.55 | $608.62 | $602.58 | $608.39 | 5,832 |
April 24 2025 16:30 | $610.26 | $610.29 | $606.00 | $607.37 | 2,390 |
April 24 2025 15:30 | $604.28 | $608.16 | $602.77 | $607.97 | 5,540 |
April 24 2025 14:30 | $600.38 | $604.01 | $600.30 | $603.75 | 4,142 |
April 24 2025 13:30 | $595.45 | $603.97 | $594.95 | $599.81 | 22,992 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
