The closing price for Spotify Technology (SPOT) yesterday was $548.55. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $548.55 | $548.55 | $548.55 | $548.55 | — |
January 31 2025 20:30 | $548.00 | $549.86 | $547.03 | $548.60 | 282,345 |
January 31 2025 19:30 | $554.30 | $555.14 | $546.56 | $547.32 | 169,218 |
January 31 2025 18:30 | $552.09 | $554.25 | $551.00 | $553.83 | 120,329 |
January 31 2025 17:30 | $557.08 | $557.08 | $552.16 | $552.25 | 156,894 |
January 31 2025 16:30 | $558.04 | $558.47 | $555.45 | $556.61 | 160,540 |
January 31 2025 15:30 | $556.79 | $560.36 | $556.64 | $558.04 | 196,885 |
January 31 2025 14:30 | $550.00 | $560.23 | $549.44 | $556.79 | 322,253 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
