The closing price for gold (XAU) in the 1990s was $288.25, on December 31, 1999. It was down 27.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1999 | $289.50 | $290.70 | $276.40 | $288.25 |
November 1999 | $290.50 | $298.90 | $289.75 | $290.88 |
October 1999 | $305.30 | $327.50 | $289.00 | $299.30 |
September 1999 | $253.85 | $309.05 | $253.85 | $299.50 |
August 1999 | $255.15 | $261.55 | $252.55 | $255.55 |
July 1999 | $263.45 | $263.45 | $253.25 | $255.95 |
June 1999 | $267.65 | $267.65 | $258.35 | $262.50 |
May 1999 | $286.35 | $289.35 | $269.15 | $270.35 |
April 1999 | $280.45 | $286.65 | $278.45 | $286.65 |
March 1999 | $286.50 | $294.15 | $279.25 | $280.05 |
February 1999 | $288.75 | $289.55 | $284.85 | $286.80 |
January 1999 | $287.35 | $292.90 | $283.35 | $286.35 |
December 1998 | $293.75 | $295.15 | $286.25 | $288.25 |
November 1998 | $290.25 | $297.25 | $289.15 | $292.95 |
October 1998 | $299.85 | $301.55 | $292.50 | $292.55 |
September 1998 | $278.85 | $296.95 | $278.85 | $296.95 |
August 1998 | $283.88 | $288.95 | $274.35 | $276.65 |
July 1998 | $296.45 | $296.45 | $286.45 | $286.45 |
June 1998 | $288.45 | $298.75 | $284.85 | $296.95 |
May 1998 | $302.25 | $304.35 | $292.95 | $292.95 |
April 1998 | $299.75 | $314.05 | $299.75 | $306.65 |
March 1998 | $299.70 | $302.85 | $291.15 | $300.95 |
February 1998 | $302.95 | $302.95 | $291.45 | $299.15 |
January 1998 | $288.25 | $305.00 | $278.15 | $302.45 |
December 1997 | $293.85 | $296.75 | $282.75 | $289.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
