The closing price for gold (XAU) on September 5 was $2,517.41. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 05 2024 23:00 | $2,516.27 | $2,518.01 | $2,516.27 | $2,517.41 |
September 05 2024 22:00 | $2,516.82 | $2,516.94 | $2,515.73 | $2,516.27 |
September 05 2024 20:00 | $2,515.02 | $2,516.91 | $2,514.93 | $2,516.76 |
September 05 2024 19:00 | $2,515.65 | $2,516.15 | $2,513.76 | $2,514.95 |
September 05 2024 18:00 | $2,515.39 | $2,516.85 | $2,514.86 | $2,515.60 |
September 05 2024 17:00 | $2,510.47 | $2,515.52 | $2,509.39 | $2,515.19 |
September 05 2024 16:00 | $2,507.23 | $2,511.64 | $2,506.19 | $2,510.35 |
September 05 2024 15:00 | $2,508.76 | $2,511.02 | $2,504.19 | $2,507.12 |
September 05 2024 14:00 | $2,515.84 | $2,520.64 | $2,507.69 | $2,508.85 |
September 05 2024 13:00 | $2,517.49 | $2,519.40 | $2,512.56 | $2,515.06 |
September 05 2024 12:00 | $2,515.53 | $2,523.23 | $2,514.19 | $2,517.85 |
September 05 2024 11:00 | $2,516.39 | $2,518.38 | $2,513.73 | $2,515.27 |
September 05 2024 10:00 | $2,515.53 | $2,517.01 | $2,513.44 | $2,516.34 |
September 05 2024 09:00 | $2,515.34 | $2,517.31 | $2,514.90 | $2,515.56 |
September 05 2024 08:00 | $2,506.48 | $2,516.76 | $2,506.05 | $2,514.77 |
September 05 2024 07:00 | $2,504.31 | $2,507.55 | $2,503.06 | $2,506.53 |
September 05 2024 06:00 | $2,501.91 | $2,506.93 | $2,501.07 | $2,504.45 |
September 05 2024 05:00 | $2,494.24 | $2,502.34 | $2,494.06 | $2,502.06 |
September 05 2024 04:00 | $2,494.86 | $2,495.15 | $2,493.91 | $2,494.35 |
September 05 2024 03:00 | $2,498.18 | $2,498.65 | $2,494.73 | $2,494.93 |
September 05 2024 02:00 | $2,496.47 | $2,498.97 | $2,496.31 | $2,498.12 |
September 05 2024 01:00 | $2,495.20 | $2,499.32 | $2,494.57 | $2,496.43 |
September 05 2024 00:00 | $2,495.74 | $2,496.62 | $2,494.56 | $2,495.24 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
