The average closing price for gold (XAU) between 2017 and 2020 was $1,423.94. It was up 64.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2020 | $1,777.40 | $1,906.93 | $1,775.52 | $1,896.49 |
November 2020 | $1,878.59 | $1,965.92 | $1,764.69 | $1,777.02 |
October 2020 | $1,885.80 | $1,933.45 | $1,859.67 | $1,877.95 |
September 2020 | $1,967.58 | $1,992.26 | $1,848.45 | $1,885.44 |
August 2020 | $1,980.43 | $2,072.90 | $1,863.92 | $1,970.15 |
July 2020 | $1,780.91 | $1,981.14 | $1,757.85 | $1,975.89 |
June 2020 | $1,736.42 | $1,786.46 | $1,670.75 | $1,781.66 |
May 2020 | $1,685.24 | $1,764.81 | $1,669.82 | $1,728.30 |
April 2020 | $1,569.45 | $1,748.50 | $1,568.91 | $1,685.05 |
March 2020 | $1,590.99 | $1,703.16 | $1,451.68 | $1,571.31 |
February 2020 | $1,589.85 | $1,688.96 | $1,547.20 | $1,585.12 |
January 2020 | $1,517.26 | $1,611.00 | $1,517.09 | $1,590.20 |
December 2019 | $1,466.73 | $1,525.59 | $1,453.70 | $1,517.39 |
November 2019 | $1,513.53 | $1,515.81 | $1,445.43 | $1,464.80 |
October 2019 | $1,472.30 | $1,518.75 | $1,458.90 | $1,513.36 |
September 2019 | $1,520.05 | $1,557.25 | $1,464.24 | $1,472.25 |
August 2019 | $1,411.21 | $1,554.91 | $1,400.56 | $1,520.25 |
July 2019 | $1,392.83 | $1,452.98 | $1,381.76 | $1,413.80 |
June 2019 | $1,307.55 | $1,439.03 | $1,306.70 | $1,409.50 |
May 2019 | $1,283.46 | $1,307.04 | $1,266.10 | $1,305.65 |
April 2019 | $1,291.33 | $1,310.75 | $1,266.15 | $1,283.60 |
March 2019 | $1,312.81 | $1,324.43 | $1,280.95 | $1,292.15 |
February 2019 | $1,320.95 | $1,346.81 | $1,302.17 | $1,313.05 |
January 2019 | $1,283.13 | $1,326.68 | $1,276.49 | $1,320.94 |
December 2018 | $1,223.12 | $1,284.18 | $1,221.09 | $1,282.82 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
