The closing price for gold (XAU) in May 2010 was $1,216.21, on May 31, 2010. It was up 3.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2010 | $1,212.05 | $1,218.30 | $1,210.20 | $1,216.21 |
May 28 2010 | $1,211.45 | $1,216.15 | $1,203.01 | $1,214.81 |
May 27 2010 | $1,212.15 | $1,219.35 | $1,206.60 | $1,212.10 |
May 26 2010 | $1,202.55 | $1,217.21 | $1,201.10 | $1,210.90 |
May 25 2010 | $1,191.40 | $1,204.95 | $1,185.90 | $1,201.10 |
May 24 2010 | $1,176.93 | $1,197.00 | $1,176.48 | $1,192.05 |
May 21 2010 | $1,182.30 | $1,189.35 | $1,168.50 | $1,177.15 |
May 20 2010 | $1,192.65 | $1,198.80 | $1,175.35 | $1,183.10 |
May 19 2010 | $1,223.90 | $1,228.10 | $1,187.62 | $1,191.75 |
May 18 2010 | $1,222.30 | $1,229.85 | $1,207.35 | $1,221.70 |
May 17 2010 | $1,231.50 | $1,243.10 | $1,219.45 | $1,223.75 |
May 14 2010 | $1,232.45 | $1,249.45 | $1,219.55 | $1,233.05 |
May 13 2010 | $1,235.20 | $1,243.35 | $1,227.95 | $1,232.33 |
May 12 2010 | $1,231.00 | $1,249.15 | $1,227.40 | $1,237.35 |
May 11 2010 | $1,200.70 | $1,234.15 | $1,200.70 | $1,232.55 |
May 10 2010 | $1,202.35 | $1,206.00 | $1,184.35 | $1,202.40 |
May 07 2010 | $1,207.25 | $1,213.85 | $1,193.15 | $1,208.30 |
May 06 2010 | $1,176.10 | $1,211.35 | $1,173.35 | $1,208.75 |
May 05 2010 | $1,171.75 | $1,177.31 | $1,158.20 | $1,175.20 |
May 04 2010 | $1,181.75 | $1,192.40 | $1,167.16 | $1,171.65 |
May 03 2010 | $1,179.00 | $1,187.91 | $1,176.30 | $1,182.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
