The closing price for gold (XAU) in September 2021 was $1,756.66, on September 30, 2021. It was down 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2021 | $1,726.40 | $1,764.53 | $1,721.67 | $1,756.66 |
September 29 2021 | $1,733.97 | $1,746.11 | $1,721.07 | $1,726.11 |
September 28 2021 | $1,750.45 | $1,754.80 | $1,727.18 | $1,733.68 |
September 27 2021 | $1,751.24 | $1,761.29 | $1,744.19 | $1,749.85 |
September 24 2021 | $1,742.82 | $1,758.08 | $1,739.60 | $1,749.86 |
September 23 2021 | $1,768.40 | $1,776.60 | $1,737.84 | $1,742.57 |
September 22 2021 | $1,774.51 | $1,787.51 | $1,764.84 | $1,767.91 |
September 21 2021 | $1,764.19 | $1,782.07 | $1,757.61 | $1,774.25 |
September 20 2021 | $1,754.30 | $1,767.31 | $1,742.24 | $1,763.88 |
September 17 2021 | $1,753.67 | $1,768.22 | $1,747.07 | $1,754.16 |
September 16 2021 | $1,794.34 | $1,796.71 | $1,745.04 | $1,753.39 |
September 15 2021 | $1,804.53 | $1,807.30 | $1,790.28 | $1,792.59 |
September 14 2021 | $1,793.77 | $1,808.99 | $1,781.89 | $1,804.27 |
September 13 2021 | $1,788.55 | $1,798.66 | $1,783.73 | $1,793.49 |
September 10 2021 | $1,794.61 | $1,804.15 | $1,786.53 | $1,787.34 |
September 09 2021 | $1,789.19 | $1,801.19 | $1,783.83 | $1,794.69 |
September 08 2021 | $1,794.41 | $1,802.60 | $1,781.98 | $1,788.93 |
September 07 2021 | $1,823.27 | $1,827.39 | $1,792.33 | $1,794.13 |
September 06 2021 | $1,828.66 | $1,830.60 | $1,820.58 | $1,823.10 |
September 03 2021 | $1,809.98 | $1,834.55 | $1,808.53 | $1,826.19 |
September 02 2021 | $1,813.92 | $1,817.53 | $1,804.48 | $1,809.40 |
September 01 2021 | $1,813.57 | $1,820.21 | $1,808.18 | $1,813.66 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
