The closing price for gold (XAU) in September 2019 was $1,472.25, on September 30, 2019. It was down 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2019 | $1,497.08 | $1,500.50 | $1,464.24 | $1,472.25 |
September 27 2019 | $1,506.18 | $1,507.79 | $1,486.98 | $1,496.94 |
September 26 2019 | $1,503.89 | $1,512.60 | $1,501.74 | $1,505.80 |
September 25 2019 | $1,531.60 | $1,535.40 | $1,501.41 | $1,504.15 |
September 24 2019 | $1,522.50 | $1,536.10 | $1,515.95 | $1,532.30 |
September 23 2019 | $1,516.65 | $1,527.05 | $1,511.35 | $1,522.12 |
September 20 2019 | $1,499.60 | $1,517.21 | $1,498.00 | $1,517.15 |
September 19 2019 | $1,493.60 | $1,504.20 | $1,488.80 | $1,499.20 |
September 18 2019 | $1,501.40 | $1,511.25 | $1,484.41 | $1,493.90 |
September 17 2019 | $1,499.45 | $1,507.90 | $1,493.90 | $1,503.10 |
September 16 2019 | $1,503.59 | $1,512.81 | $1,496.20 | $1,498.80 |
September 13 2019 | $1,498.45 | $1,509.06 | $1,485.51 | $1,488.70 |
September 12 2019 | $1,497.45 | $1,523.86 | $1,488.65 | $1,498.95 |
September 11 2019 | $1,486.45 | $1,498.41 | $1,484.90 | $1,497.60 |
September 10 2019 | $1,499.60 | $1,501.90 | $1,484.80 | $1,486.40 |
September 09 2019 | $1,507.10 | $1,515.50 | $1,497.60 | $1,498.95 |
September 06 2019 | $1,519.25 | $1,527.70 | $1,502.75 | $1,506.95 |
September 05 2019 | $1,552.45 | $1,553.25 | $1,509.28 | $1,519.35 |
September 04 2019 | $1,547.05 | $1,557.25 | $1,533.68 | $1,552.60 |
September 03 2019 | $1,529.60 | $1,549.80 | $1,521.40 | $1,547.00 |
September 02 2019 | $1,520.05 | $1,533.77 | $1,519.05 | $1,530.59 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
