The closing price for gold (XAU) in September 2014 was $1,209.24, on September 30, 2014. It was down 6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2014 | $1,216.24 | $1,219.96 | $1,204.90 | $1,209.24 |
September 29 2014 | $1,219.20 | $1,223.76 | $1,214.78 | $1,215.95 |
September 26 2014 | $1,222.59 | $1,230.50 | $1,212.54 | $1,219.51 |
September 25 2014 | $1,217.02 | $1,224.88 | $1,207.03 | $1,222.62 |
September 24 2014 | $1,222.81 | $1,226.16 | $1,215.96 | $1,217.05 |
September 23 2014 | $1,215.30 | $1,235.06 | $1,214.11 | $1,222.95 |
September 22 2014 | $1,216.54 | $1,220.70 | $1,208.72 | $1,215.05 |
September 19 2014 | $1,225.50 | $1,228.86 | $1,213.87 | $1,216.45 |
September 18 2014 | $1,223.20 | $1,228.06 | $1,216.27 | $1,225.45 |
September 17 2014 | $1,234.95 | $1,239.46 | $1,221.67 | $1,223.25 |
September 16 2014 | $1,233.10 | $1,242.16 | $1,231.92 | $1,235.20 |
September 15 2014 | $1,228.40 | $1,238.56 | $1,225.56 | $1,233.00 |
September 12 2014 | $1,240.59 | $1,242.04 | $1,227.75 | $1,228.63 |
September 11 2014 | $1,248.68 | $1,250.46 | $1,234.97 | $1,240.75 |
September 10 2014 | $1,256.19 | $1,258.15 | $1,243.91 | $1,248.75 |
September 09 2014 | $1,255.43 | $1,258.25 | $1,247.41 | $1,256.20 |
September 08 2014 | $1,268.75 | $1,271.85 | $1,251.50 | $1,255.70 |
September 05 2014 | $1,260.96 | $1,273.71 | $1,257.16 | $1,268.85 |
September 04 2014 | $1,268.80 | $1,276.76 | $1,260.26 | $1,261.10 |
September 03 2014 | $1,266.14 | $1,271.80 | $1,261.69 | $1,269.07 |
September 02 2014 | $1,287.59 | $1,288.10 | $1,262.92 | $1,265.90 |
September 01 2014 | $1,287.05 | $1,290.36 | $1,282.80 | $1,287.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
