The closing price for gold (XAU) in September 2013 was $1,327.55, on September 30, 2013. It was down 4.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2013 | $1,335.90 | $1,344.22 | $1,323.56 | $1,327.55 |
September 27 2013 | $1,323.64 | $1,344.30 | $1,320.43 | $1,336.20 |
September 26 2013 | $1,333.50 | $1,339.21 | $1,319.15 | $1,323.70 |
September 25 2013 | $1,322.80 | $1,338.51 | $1,317.11 | $1,333.60 |
September 24 2013 | $1,321.35 | $1,329.57 | $1,306.51 | $1,323.20 |
September 23 2013 | $1,326.20 | $1,332.11 | $1,314.26 | $1,322.15 |
September 20 2013 | $1,366.18 | $1,368.40 | $1,324.86 | $1,325.38 |
September 19 2013 | $1,365.55 | $1,375.15 | $1,358.80 | $1,365.00 |
September 18 2013 | $1,309.70 | $1,367.77 | $1,291.95 | $1,365.15 |
September 17 2013 | $1,313.60 | $1,323.92 | $1,306.50 | $1,309.65 |
September 16 2013 | $1,329.60 | $1,332.92 | $1,304.46 | $1,314.00 |
September 13 2013 | $1,321.36 | $1,331.03 | $1,305.03 | $1,326.72 |
September 12 2013 | $1,367.40 | $1,367.50 | $1,321.05 | $1,321.05 |
September 11 2013 | $1,364.25 | $1,368.51 | $1,357.46 | $1,366.75 |
September 10 2013 | $1,387.95 | $1,391.52 | $1,358.20 | $1,364.45 |
September 09 2013 | $1,391.45 | $1,391.45 | $1,382.83 | $1,387.05 |
September 06 2013 | $1,365.72 | $1,393.20 | $1,363.28 | $1,391.61 |
September 05 2013 | $1,392.10 | $1,399.92 | $1,365.77 | $1,367.85 |
September 04 2013 | $1,412.10 | $1,415.22 | $1,384.85 | $1,391.45 |
September 03 2013 | $1,391.60 | $1,416.61 | $1,384.70 | $1,412.65 |
September 02 2013 | $1,396.46 | $1,398.31 | $1,380.05 | $1,394.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
