The closing price for gold (XAU) in terms of GBP in September 2009 was 629.58, on September 30, 2009. It was up 7.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2009 | 621.84 | — | — | 629.58 |
September 29 2009 | 624.28 | — | — | 621.68 |
September 28 2009 | 621.87 | — | — | 623.75 |
September 25 2009 | 618.60 | — | — | 621.59 |
September 24 2009 | 616.80 | — | — | 619.32 |
September 23 2009 | 620.05 | — | — | 616.86 |
September 22 2009 | 619.35 | — | — | 620.45 |
September 21 2009 | 620.04 | — | — | 619.02 |
September 18 2009 | 616.30 | — | — | 618.98 |
September 17 2009 | 617.11 | — | — | 615.62 |
September 16 2009 | 611.03 | — | — | 617.20 |
September 15 2009 | 602.89 | — | — | 610.58 |
September 14 2009 | 602.69 | — | — | 603.55 |
September 11 2009 | 598.02 | — | — | 603.61 |
September 10 2009 | 599.57 | — | — | 598.43 |
September 09 2009 | 604.56 | — | — | 600.08 |
September 08 2009 | 609.17 | — | — | 604.46 |
September 07 2009 | 606.75 | — | — | 608.85 |
September 04 2009 | 607.62 | — | — | 606.56 |
September 03 2009 | 600.90 | — | — | 607.11 |
September 02 2009 | 592.13 | — | — | 601.01 |
September 01 2009 | 584.02 | — | — | 592.46 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
