The closing price for gold (XAU) in September 2009 was $1,007.70, on September 30, 2009. It was up 6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2009 | $992.20 | $1,009.95 | $992.20 | $1,007.70 |
September 29 2009 | $991.35 | $996.70 | $985.90 | $992.20 |
September 28 2009 | $993.00 | $997.50 | $986.60 | $990.95 |
September 25 2009 | $993.65 | $999.30 | $985.10 | $991.75 |
September 24 2009 | $1,007.35 | $1,019.50 | $991.20 | $994.75 |
September 23 2009 | $1,013.85 | $1,018.35 | $1,005.90 | $1,008.45 |
September 22 2009 | $1,003.60 | $1,020.50 | $1,002.90 | $1,014.80 |
September 21 2009 | $1,005.45 | $1,007.60 | $996.50 | $1,003.55 |
September 18 2009 | $1,013.50 | $1,018.55 | $1,006.90 | $1,007.15 |
September 17 2009 | $1,017.25 | $1,024.85 | $1,010.60 | $1,012.45 |
September 16 2009 | $1,007.10 | $1,021.50 | $1,006.90 | $1,017.70 |
September 15 2009 | $999.35 | $1,010.50 | $992.90 | $1,006.90 |
September 14 2009 | $1,005.35 | $1,009.70 | $993.90 | $1,000.15 |
September 11 2009 | $996.00 | $1,012.55 | $995.40 | $1,005.85 |
September 10 2009 | $992.05 | $998.90 | $983.10 | $996.50 |
September 09 2009 | $996.80 | $1,003.95 | $987.95 | $992.65 |
September 08 2009 | $995.50 | $1,008.95 | $994.05 | $996.70 |
September 07 2009 | $994.40 | $997.85 | $992.15 | $995.35 |
September 04 2009 | $992.30 | $997.30 | $986.10 | $994.40 |
September 03 2009 | $977.55 | $998.20 | $975.20 | $991.60 |
September 02 2009 | $956.65 | $981.10 | $952.45 | $977.90 |
September 01 2009 | $950.55 | $958.00 | $947.00 | $957.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
