The closing price for gold (XAU) in September 2007 was $744.10, on September 28, 2007. It was up 10.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2007 | $734.20 | $745.90 | $733.60 | $744.10 |
September 27 2007 | $728.00 | $736.30 | $727.20 | $734.50 |
September 26 2007 | $731.50 | $737.10 | $726.80 | $728.10 |
September 25 2007 | $730.50 | $733.85 | $722.70 | $731.40 |
September 24 2007 | $729.60 | $736.45 | $726.70 | $730.40 |
September 21 2007 | $734.00 | $739.40 | $727.30 | $731.20 |
September 20 2007 | $721.60 | $738.70 | $721.20 | $733.40 |
September 19 2007 | $724.10 | $726.40 | $720.75 | $721.70 |
September 18 2007 | $717.40 | $724.50 | $712.00 | $723.80 |
September 17 2007 | $706.70 | $720.05 | $706.40 | $717.80 |
September 14 2007 | $708.00 | $717.40 | $704.20 | $707.10 |
September 13 2007 | $711.30 | $712.50 | $703.80 | $708.60 |
September 12 2007 | $712.20 | $714.40 | $705.70 | $711.90 |
September 11 2007 | $702.60 | $714.50 | $702.30 | $712.70 |
September 10 2007 | $700.40 | $707.00 | $699.30 | $702.90 |
September 07 2007 | $696.30 | $707.40 | $692.20 | $700.80 |
September 06 2007 | $681.60 | $698.00 | $681.05 | $695.50 |
September 05 2007 | $682.40 | $683.50 | $678.50 | $681.70 |
September 04 2007 | $672.90 | $683.80 | $671.60 | $682.10 |
September 03 2007 | $673.25 | $673.75 | $671.25 | $672.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
