The closing price for gold (XAU) in September 2004 was $418.25, on September 30, 2004. It was up 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2004 | $418.25 | $418.25 | $418.25 | $418.25 |
September 29 2004 | $413.02 | $413.02 | $413.02 | $413.02 |
September 28 2004 | $412.25 | $412.25 | $412.25 | $412.25 |
September 27 2004 | $408.62 | $408.62 | $408.62 | $408.62 |
September 24 2004 | $407.93 | $407.93 | $407.93 | $407.93 |
September 23 2004 | $410.12 | $410.12 | $410.12 | $410.12 |
September 22 2004 | $407.38 | $407.38 | $407.38 | $407.38 |
September 21 2004 | $409.12 | $409.12 | $409.12 | $409.12 |
September 20 2004 | $405.35 | $405.35 | $405.35 | $405.35 |
September 17 2004 | $405.88 | $405.88 | $405.88 | $405.88 |
September 16 2004 | $404.62 | $404.62 | $404.62 | $404.62 |
September 15 2004 | $404.62 | $404.62 | $404.62 | $404.62 |
September 14 2004 | $405.62 | $405.62 | $405.62 | $405.62 |
September 13 2004 | $403.82 | $403.82 | $403.82 | $403.82 |
September 10 2004 | $401.93 | $401.93 | $401.93 | $401.93 |
September 09 2004 | $399.12 | $399.12 | $399.12 | $399.12 |
September 08 2004 | $399.55 | $399.55 | $399.55 | $399.55 |
September 07 2004 | $397.88 | $397.88 | $397.88 | $397.88 |
September 06 2004 | $401.88 | $401.88 | $401.88 | $401.88 |
September 03 2004 | $400.52 | $400.52 | $400.52 | $400.52 |
September 02 2004 | $406.05 | $406.05 | $406.05 | $406.05 |
September 01 2004 | $408.60 | $408.60 | $408.60 | $408.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
