The closing price for gold (XAU) in September 2003 was $385.25, on September 30, 2003. It was up 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2003 | $385.25 | $385.25 | $385.25 | $385.25 |
September 29 2003 | $382.25 | $382.25 | $382.25 | $382.25 |
September 26 2003 | $380.85 | $380.85 | $380.85 | $380.85 |
September 25 2003 | $385.38 | $385.38 | $385.38 | $385.38 |
September 24 2003 | $389.35 | $389.35 | $389.35 | $389.35 |
September 23 2003 | $384.70 | $384.70 | $384.70 | $384.70 |
September 22 2003 | $387.10 | $387.10 | $387.10 | $387.10 |
September 19 2003 | $381.95 | $381.95 | $381.95 | $381.95 |
September 18 2003 | $376.65 | $376.65 | $376.65 | $376.65 |
September 17 2003 | $376.75 | $376.75 | $376.75 | $376.75 |
September 16 2003 | $373.15 | $373.15 | $373.15 | $373.15 |
September 15 2003 | $374.10 | $374.10 | $374.10 | $374.10 |
September 12 2003 | $375.12 | $375.12 | $375.12 | $375.12 |
September 11 2003 | $380.25 | $380.25 | $380.25 | $380.25 |
September 10 2003 | $380.40 | $380.40 | $380.40 | $380.40 |
September 09 2003 | $382.65 | $382.65 | $382.65 | $382.65 |
September 08 2003 | $375.25 | $375.25 | $375.25 | $375.25 |
September 05 2003 | $377.20 | $377.20 | $377.20 | $377.20 |
September 04 2003 | $373.45 | $373.45 | $373.45 | $373.45 |
September 03 2003 | $373.85 | $373.85 | $373.85 | $373.85 |
September 02 2003 | $371.62 | $371.62 | $371.62 | $371.62 |
September 01 2003 | $375.90 | $375.90 | $375.90 | $375.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
