The closing price for gold (XAU) in September 2001 was $292.95, on September 28, 2001. It was up 7.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2001 | $292.95 | $292.95 | $292.95 | $292.95 |
September 27 2001 | $291.80 | $291.80 | $291.80 | $291.80 |
September 26 2001 | $293.00 | $293.00 | $293.00 | $293.00 |
September 25 2001 | $289.75 | $289.75 | $289.75 | $289.75 |
September 24 2001 | $289.50 | $289.50 | $289.50 | $289.50 |
September 21 2001 | $291.70 | $291.70 | $291.70 | $291.70 |
September 20 2001 | $288.65 | $288.65 | $288.65 | $288.65 |
September 19 2001 | $290.65 | $290.65 | $290.65 | $290.65 |
September 18 2001 | $288.00 | $288.00 | $288.00 | $288.00 |
September 17 2001 | $289.95 | $289.95 | $289.95 | $289.95 |
September 14 2001 | $286.30 | $286.30 | $286.30 | $286.30 |
September 13 2001 | $282.00 | $282.00 | $282.00 | $282.00 |
September 12 2001 | $279.50 | $279.50 | $279.50 | $279.50 |
September 11 2001 | $288.50 | $288.50 | $288.50 | $288.50 |
September 10 2001 | $271.75 | $271.75 | $271.75 | $271.75 |
September 07 2001 | $273.15 | $273.15 | $273.15 | $273.15 |
September 06 2001 | $272.90 | $272.90 | $272.90 | $272.90 |
September 05 2001 | $272.00 | $272.00 | $272.00 | $272.00 |
September 04 2001 | $272.15 | $272.15 | $272.15 | $272.15 |
September 03 2001 | $273.50 | $273.50 | $273.50 | $273.50 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
