The closing price for gold (XAU) in September 2000 was $274.25, on September 29, 2000. It was down 0.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2000 | $274.25 | $274.25 | $274.25 | $274.25 |
September 28 2000 | $275.55 | $275.55 | $275.55 | $275.55 |
September 27 2000 | $278.60 | $278.60 | $278.60 | $278.60 |
September 26 2000 | $274.35 | $274.35 | $274.35 | $274.35 |
September 25 2000 | $274.30 | $274.30 | $274.30 | $274.30 |
September 22 2000 | $272.15 | $272.15 | $272.15 | $272.15 |
September 21 2000 | $270.75 | $270.75 | $270.75 | $270.75 |
September 20 2000 | $269.45 | $269.45 | $269.45 | $269.45 |
September 19 2000 | $272.25 | $272.25 | $272.25 | $272.25 |
September 18 2000 | $271.80 | $271.80 | $271.80 | $271.80 |
September 15 2000 | $272.55 | $272.55 | $272.55 | $272.55 |
September 14 2000 | $272.45 | $272.45 | $272.45 | $272.45 |
September 13 2000 | $272.80 | $272.80 | $272.80 | $272.80 |
September 12 2000 | $273.05 | $273.05 | $273.05 | $273.05 |
September 11 2000 | $273.45 | $273.45 | $273.45 | $273.45 |
September 08 2000 | $273.05 | $273.05 | $273.05 | $273.05 |
September 07 2000 | $273.80 | $273.80 | $273.80 | $273.80 |
September 06 2000 | $274.45 | $274.45 | $274.45 | $274.45 |
September 05 2000 | $275.55 | $275.55 | $275.55 | $275.55 |
September 04 2000 | $277.00 | $277.00 | $277.00 | $277.00 |
September 01 2000 | $276.85 | $276.85 | $276.85 | $276.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
