The closing price for gold (XAU) in September 1995 was $383.60, on September 29, 1995. It was up 0.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 1995 | $383.60 | $383.60 | $383.60 | $383.60 |
September 28 1995 | $383.35 | $383.35 | $383.35 | $383.35 |
September 27 1995 | $383.25 | $383.25 | $383.25 | $383.25 |
September 26 1995 | $383.75 | $383.75 | $383.75 | $383.75 |
September 25 1995 | $382.95 | $382.95 | $382.95 | $382.95 |
September 22 1995 | $382.75 | $382.75 | $382.75 | $382.75 |
September 21 1995 | $384.15 | $384.15 | $384.15 | $384.15 |
September 20 1995 | $384.10 | $384.10 | $384.10 | $384.10 |
September 19 1995 | $385.25 | $385.25 | $385.25 | $385.25 |
September 18 1995 | $385.75 | $385.75 | $385.75 | $385.75 |
September 15 1995 | $385.15 | $385.15 | $385.15 | $385.15 |
September 14 1995 | $385.35 | $385.35 | $385.35 | $385.35 |
September 13 1995 | $384.30 | $384.30 | $384.30 | $384.30 |
September 12 1995 | $384.95 | $384.95 | $384.95 | $384.95 |
September 11 1995 | $382.60 | $382.60 | $382.60 | $382.60 |
September 08 1995 | $381.65 | $381.65 | $381.65 | $381.65 |
September 07 1995 | $382.40 | $382.40 | $382.40 | $382.40 |
September 06 1995 | $380.10 | $380.10 | $380.10 | $380.10 |
September 05 1995 | $380.05 | $380.05 | $380.05 | $380.05 |
September 04 1995 | $379.80 | $379.80 | $379.80 | $379.80 |
September 01 1995 | $380.85 | $380.85 | $380.85 | $380.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
