The closing price for gold (XAU) in September 1992 was $348.55, on September 30, 1992. It was up 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1992 | $348.55 | $348.55 | $348.55 | $348.55 |
September 29 1992 | $348.75 | $348.75 | $348.75 | $348.75 |
September 28 1992 | $348.10 | $348.10 | $348.10 | $348.10 |
September 25 1992 | $349.30 | $349.30 | $349.30 | $349.30 |
September 24 1992 | $349.35 | $349.35 | $349.35 | $349.35 |
September 23 1992 | $348.95 | $348.95 | $348.95 | $348.95 |
September 22 1992 | $349.50 | $349.50 | $349.50 | $349.50 |
September 21 1992 | $347.70 | $347.70 | $347.70 | $347.70 |
September 18 1992 | $351.25 | $351.25 | $351.25 | $351.25 |
September 17 1992 | $348.00 | $348.00 | $348.00 | $348.00 |
September 16 1992 | $349.20 | $349.20 | $349.20 | $349.20 |
September 15 1992 | $346.25 | $346.25 | $346.25 | $346.25 |
September 14 1992 | $346.70 | $346.70 | $346.70 | $346.70 |
September 11 1992 | $341.00 | $341.00 | $341.00 | $341.00 |
September 10 1992 | $342.15 | $342.15 | $342.15 | $342.15 |
September 09 1992 | $342.05 | $342.05 | $342.05 | $342.05 |
September 08 1992 | $342.45 | $342.45 | $342.45 | $342.45 |
September 07 1992 | $343.15 | $343.15 | $343.15 | $343.15 |
September 04 1992 | $341.50 | $341.50 | $341.50 | $341.50 |
September 03 1992 | $341.15 | $341.15 | $341.15 | $341.15 |
September 02 1992 | $338.90 | $338.90 | $338.90 | $338.90 |
September 01 1992 | $340.75 | $340.75 | $340.75 | $340.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
