The closing price for gold (XAU) in September 1990 was $403.15, on September 28, 1990. It was up 4.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 1990 | $403.15 | $403.15 | $403.15 | $403.15 |
September 27 1990 | $405.25 | $405.25 | $405.25 | $405.25 |
September 26 1990 | $407.38 | $407.38 | $407.38 | $407.38 |
September 25 1990 | $401.40 | $401.40 | $401.40 | $401.40 |
September 24 1990 | $403.62 | $403.62 | $403.62 | $403.62 |
September 21 1990 | $389.25 | $389.25 | $389.25 | $389.25 |
September 20 1990 | $389.75 | $389.75 | $389.75 | $389.75 |
September 19 1990 | $385.85 | $385.85 | $385.85 | $385.85 |
September 18 1990 | $388.85 | $388.85 | $388.85 | $388.85 |
September 17 1990 | $390.75 | $390.75 | $390.75 | $390.75 |
September 14 1990 | $385.35 | $385.35 | $385.35 | $385.35 |
September 13 1990 | $383.75 | $383.75 | $383.75 | $383.75 |
September 12 1990 | $382.65 | $382.65 | $382.65 | $382.65 |
September 11 1990 | $380.85 | $380.85 | $380.85 | $380.85 |
September 10 1990 | $379.60 | $379.60 | $379.60 | $379.60 |
September 07 1990 | $390.05 | $390.05 | $390.05 | $390.05 |
September 06 1990 | $390.25 | $390.25 | $390.25 | $390.25 |
September 05 1990 | $388.75 | $388.75 | $388.75 | $388.75 |
September 04 1990 | $384.50 | $384.50 | $384.50 | $384.50 |
September 03 1990 | $386.85 | $386.85 | $386.85 | $386.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
