The closing price for gold (XAU) in September 1985 was $326, on September 30, 1985. It was down 0.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1985 | $326.00 | $326.00 | $326.00 | $326.00 |
September 27 1985 | $329.20 | $329.20 | $329.20 | $329.20 |
September 26 1985 | $329.20 | $329.20 | $329.20 | $329.20 |
September 25 1985 | $328.50 | $328.50 | $328.50 | $328.50 |
September 24 1985 | $327.90 | $327.90 | $327.90 | $327.90 |
September 23 1985 | $327.70 | $327.70 | $327.70 | $327.70 |
September 20 1985 | $319.10 | $319.10 | $319.10 | $319.10 |
September 19 1985 | $316.50 | $316.50 | $316.50 | $316.50 |
September 18 1985 | $316.50 | $316.50 | $316.50 | $316.50 |
September 17 1985 | $317.80 | $317.80 | $317.80 | $317.80 |
September 16 1985 | $319.50 | $319.50 | $319.50 | $319.50 |
September 13 1985 | $321.30 | $321.30 | $321.30 | $321.30 |
September 12 1985 | $319.50 | $319.50 | $319.50 | $319.50 |
September 11 1985 | $321.00 | $321.00 | $321.00 | $321.00 |
September 10 1985 | $321.60 | $321.60 | $321.60 | $321.60 |
September 09 1985 | $319.60 | $319.60 | $319.60 | $319.60 |
September 06 1985 | $317.60 | $317.60 | $317.60 | $317.60 |
September 05 1985 | $326.00 | $326.00 | $326.00 | $326.00 |
September 04 1985 | $326.00 | $326.00 | $326.00 | $326.00 |
September 03 1985 | $328.20 | $328.20 | $328.20 | $328.20 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
