The closing price for gold (XAU) in September 2023 was $1,848.31, on September 29, 2023. It was down 4.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | $1,865.43 | $1,880.24 | $1,846.34 | $1,848.31 |
September 28 2023 | $1,875.73 | $1,880.15 | $1,857.76 | $1,864.56 |
September 27 2023 | $1,900.69 | $1,903.95 | $1,872.47 | $1,874.70 |
September 26 2023 | $1,916.03 | $1,916.89 | $1,899.17 | $1,900.49 |
September 25 2023 | $1,925.24 | $1,927.26 | $1,915.00 | $1,915.66 |
September 22 2023 | $1,920.08 | $1,929.65 | $1,919.58 | $1,924.99 |
September 21 2023 | $1,930.99 | $1,931.74 | $1,913.40 | $1,919.57 |
September 20 2023 | $1,931.69 | $1,947.80 | $1,927.90 | $1,929.68 |
September 19 2023 | $1,933.68 | $1,937.94 | $1,929.71 | $1,930.94 |
September 18 2023 | $1,924.19 | $1,934.61 | $1,922.15 | $1,933.14 |
September 15 2023 | $1,910.90 | $1,930.84 | $1,909.74 | $1,923.57 |
September 14 2023 | $1,906.68 | $1,912.99 | $1,900.95 | $1,910.32 |
September 13 2023 | $1,913.55 | $1,916.30 | $1,905.50 | $1,906.30 |
September 12 2023 | $1,922.90 | $1,925.05 | $1,907.15 | $1,913.26 |
September 11 2023 | $1,919.16 | $1,930.90 | $1,916.90 | $1,921.66 |
September 08 2023 | $1,919.57 | $1,930.19 | $1,917.36 | $1,917.81 |
September 07 2023 | $1,916.86 | $1,923.67 | $1,916.10 | $1,919.19 |
September 06 2023 | $1,926.16 | $1,929.80 | $1,914.80 | $1,916.28 |
September 05 2023 | $1,938.59 | $1,939.13 | $1,925.22 | $1,925.81 |
September 04 2023 | $1,940.49 | $1,946.42 | $1,936.15 | $1,938.19 |
September 01 2023 | $1,940.19 | $1,953.44 | $1,934.59 | $1,938.80 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
