The closing price for gold (XAU) in October 2023 was $1,982.70, on October 31, 2023. It was up 7.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | $1,996.00 | $2,007.80 | $1,978.90 | $1,982.70 |
October 30 2023 | $2,004.80 | $2,007.37 | $1,990.50 | $1,995.88 |
October 27 2023 | $1,985.17 | $2,009.48 | $1,976.35 | $2,005.78 |
October 26 2023 | $1,979.97 | $1,994.05 | $1,971.60 | $1,984.82 |
October 25 2023 | $1,971.36 | $1,987.19 | $1,963.34 | $1,979.62 |
October 24 2023 | $1,972.97 | $1,980.99 | $1,953.50 | $1,970.11 |
October 23 2023 | $1,972.90 | $1,983.40 | $1,964.36 | $1,972.59 |
October 20 2023 | $1,974.31 | $1,997.27 | $1,971.93 | $1,981.04 |
October 19 2023 | $1,947.99 | $1,977.86 | $1,945.18 | $1,973.70 |
October 18 2023 | $1,923.70 | $1,962.74 | $1,923.05 | $1,947.69 |
October 17 2023 | $1,920.14 | $1,931.56 | $1,911.85 | $1,922.46 |
October 16 2023 | $1,929.30 | $1,931.80 | $1,907.65 | $1,919.44 |
October 13 2023 | $1,869.02 | $1,933.76 | $1,868.94 | $1,931.70 |
October 12 2023 | $1,874.10 | $1,885.30 | $1,866.92 | $1,868.65 |
October 11 2023 | $1,859.99 | $1,877.22 | $1,858.60 | $1,873.61 |
October 10 2023 | $1,861.27 | $1,865.65 | $1,852.65 | $1,860.09 |
October 09 2023 | $1,832.74 | $1,864.15 | $1,832.63 | $1,860.88 |
October 06 2023 | $1,820.40 | $1,834.97 | $1,810.10 | $1,832.26 |
October 05 2023 | $1,820.49 | $1,829.30 | $1,812.70 | $1,820.01 |
October 04 2023 | $1,824.30 | $1,831.05 | $1,816.15 | $1,821.08 |
October 03 2023 | $1,827.96 | $1,833.36 | $1,814.70 | $1,822.81 |
October 02 2023 | $1,848.13 | $1,849.06 | $1,826.60 | $1,827.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
