The closing price for gold (XAU) in October 2021 was $1,782.81, on October 29, 2021. It was up 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | $1,799.03 | $1,801.49 | $1,771.70 | $1,782.81 |
October 28 2021 | $1,796.78 | $1,810.49 | $1,792.34 | $1,798.62 |
October 27 2021 | $1,793.04 | $1,799.38 | $1,782.83 | $1,796.69 |
October 26 2021 | $1,807.90 | $1,808.50 | $1,781.98 | $1,792.63 |
October 25 2021 | $1,794.00 | $1,810.18 | $1,791.95 | $1,807.47 |
October 22 2021 | $1,782.89 | $1,814.22 | $1,782.46 | $1,792.48 |
October 21 2021 | $1,782.10 | $1,789.61 | $1,776.07 | $1,782.76 |
October 20 2021 | $1,769.28 | $1,788.68 | $1,766.50 | $1,781.83 |
October 19 2021 | $1,764.99 | $1,785.53 | $1,762.48 | $1,768.87 |
October 18 2021 | $1,767.74 | $1,772.30 | $1,759.68 | $1,764.60 |
October 15 2021 | $1,795.81 | $1,796.89 | $1,764.48 | $1,767.26 |
October 14 2021 | $1,792.75 | $1,800.91 | $1,786.22 | $1,795.56 |
October 13 2021 | $1,760.05 | $1,796.31 | $1,757.89 | $1,792.65 |
October 12 2021 | $1,754.12 | $1,769.78 | $1,750.47 | $1,759.93 |
October 11 2021 | $1,757.34 | $1,761.36 | $1,749.68 | $1,753.86 |
October 08 2021 | $1,755.89 | $1,781.60 | $1,753.03 | $1,756.67 |
October 07 2021 | $1,762.74 | $1,767.45 | $1,751.38 | $1,755.29 |
October 06 2021 | $1,760.45 | $1,765.78 | $1,745.45 | $1,762.48 |
October 05 2021 | $1,769.75 | $1,771.03 | $1,748.56 | $1,759.96 |
October 04 2021 | $1,762.15 | $1,771.06 | $1,747.23 | $1,769.51 |
October 01 2021 | $1,756.91 | $1,764.40 | $1,749.36 | $1,760.36 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
