The closing price for gold (XAU) in October 2020 was $1,877.95, on October 30, 2020. It was down 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2020 | $1,868.24 | $1,889.85 | $1,864.64 | $1,877.95 |
October 29 2020 | $1,876.94 | $1,885.42 | $1,859.67 | $1,867.13 |
October 28 2020 | $1,908.05 | $1,911.03 | $1,869.59 | $1,877.06 |
October 27 2020 | $1,902.19 | $1,911.34 | $1,897.47 | $1,906.83 |
October 26 2020 | $1,902.34 | $1,908.55 | $1,890.90 | $1,901.69 |
October 23 2020 | $1,904.24 | $1,914.30 | $1,894.54 | $1,900.79 |
October 22 2020 | $1,924.34 | $1,926.00 | $1,894.80 | $1,904.04 |
October 21 2020 | $1,908.65 | $1,931.41 | $1,907.94 | $1,924.49 |
October 20 2020 | $1,904.24 | $1,914.20 | $1,894.74 | $1,906.39 |
October 19 2020 | $1,899.94 | $1,918.59 | $1,897.09 | $1,904.27 |
October 16 2020 | $1,907.95 | $1,914.06 | $1,897.59 | $1,898.97 |
October 15 2020 | $1,900.31 | $1,909.22 | $1,889.46 | $1,907.82 |
October 14 2020 | $1,891.90 | $1,913.03 | $1,882.44 | $1,900.89 |
October 13 2020 | $1,922.42 | $1,925.73 | $1,886.59 | $1,890.82 |
October 12 2020 | $1,930.50 | $1,933.45 | $1,918.19 | $1,921.95 |
October 09 2020 | $1,894.19 | $1,930.83 | $1,893.32 | $1,929.43 |
October 08 2020 | $1,887.40 | $1,900.73 | $1,881.86 | $1,893.09 |
October 07 2020 | $1,878.84 | $1,898.31 | $1,873.05 | $1,887.22 |
October 06 2020 | $1,913.28 | $1,921.10 | $1,874.57 | $1,877.13 |
October 05 2020 | $1,902.24 | $1,918.74 | $1,886.81 | $1,912.90 |
October 02 2020 | $1,905.65 | $1,917.28 | $1,889.57 | $1,898.70 |
October 01 2020 | $1,885.80 | $1,912.09 | $1,884.48 | $1,905.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
