The closing price for gold (XAU) in October 2003 was $384.40, on October 31, 2003.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2003 | $384.40 | $384.40 | $384.40 | $384.40 |
October 30 2003 | $383.50 | $383.50 | $383.50 | $383.50 |
October 29 2003 | $386.55 | $386.55 | $386.55 | $386.55 |
October 28 2003 | $382.85 | $382.85 | $382.85 | $382.85 |
October 27 2003 | $387.90 | $387.90 | $387.90 | $387.90 |
October 24 2003 | $388.70 | $388.70 | $388.70 | $388.70 |
October 23 2003 | $384.75 | $384.75 | $384.75 | $384.75 |
October 22 2003 | $385.85 | $385.85 | $385.85 | $385.85 |
October 21 2003 | $381.25 | $381.25 | $381.25 | $381.25 |
October 20 2003 | $373.35 | $373.35 | $373.35 | $373.35 |
October 17 2003 | $371.68 | $371.68 | $371.68 | $371.68 |
October 16 2003 | $371.70 | $371.70 | $371.70 | $371.70 |
October 15 2003 | $373.15 | $373.15 | $373.15 | $373.15 |
October 14 2003 | $375.40 | $375.40 | $375.40 | $375.40 |
October 13 2003 | $374.65 | $374.65 | $374.65 | $374.65 |
October 10 2003 | $373.62 | $373.62 | $373.62 | $373.62 |
October 09 2003 | $370.00 | $370.00 | $370.00 | $370.00 |
October 08 2003 | $375.20 | $375.20 | $375.20 | $375.20 |
October 07 2003 | $376.50 | $376.50 | $376.50 | $376.50 |
October 06 2003 | $372.95 | $372.95 | $372.95 | $372.95 |
October 03 2003 | $369.70 | $369.70 | $369.70 | $369.70 |
October 02 2003 | $382.80 | $382.80 | $382.80 | $382.80 |
October 01 2003 | $384.57 | $384.57 | $384.57 | $384.57 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
