The closing price for gold (XAU) in October 2003 was $384.40, on October 31, 2003. It was down 0.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $383.40 | $384.40 | $383.40 | $384.40 | 280 |
October 30 2003 | $385.75 | $385.75 | $383.50 | $383.50 | 603 |
October 29 2003 | $383.00 | $386.55 | $383.00 | $386.55 | 938 |
October 28 2003 | $388.25 | $388.25 | $382.85 | $382.85 | 1,410 |
October 27 2003 | $388.25 | $388.25 | $387.90 | $387.90 | 110 |
October 24 2003 | $384.65 | $388.70 | $384.65 | $388.70 | 1,061 |
October 23 2003 | $384.55 | $384.75 | $384.55 | $384.75 | 71 |
October 22 2003 | $380.65 | $385.85 | $380.65 | $385.85 | 1,367 |
October 21 2003 | $373.25 | $381.25 | $373.25 | $381.25 | 2,118 |
October 20 2003 | $372.55 | $373.35 | $372.55 | $373.35 | 234 |
October 17 2003 | $372.18 | $372.18 | $371.68 | $371.68 | 154 |
October 16 2003 | $372.85 | $372.85 | $371.70 | $371.70 | 328 |
October 15 2003 | $375.75 | $375.75 | $373.15 | $373.15 | 711 |
October 14 2003 | $374.30 | $375.40 | $374.30 | $375.40 | 313 |
October 13 2003 | $373.60 | $374.65 | $373.60 | $374.65 | 300 |
October 10 2003 | $370.38 | $373.62 | $370.38 | $373.62 | 887 |
October 09 2003 | $375.70 | $375.70 | $370.00 | $370.00 | 1,537 |
October 08 2003 | $376.85 | $376.85 | $375.20 | $375.20 | 457 |
October 07 2003 | $373.00 | $376.50 | $373.00 | $376.50 | 949 |
October 06 2003 | $371.50 | $372.95 | $371.50 | $372.95 | 408 |
October 03 2003 | $383.35 | $383.35 | $369.70 | $369.70 | 3,580 |
October 02 2003 | $385.20 | $385.20 | $382.80 | $382.80 | 643 |
October 01 2003 | $385.07 | $385.07 | $384.57 | $384.57 | 149 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
