The closing price for gold (XAU) in October 2019 was $1,513.36, on October 31, 2019. It was up 2.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2019 | $1,496.39 | $1,514.39 | $1,493.64 | $1,513.36 |
October 30 2019 | $1,487.60 | $1,496.80 | $1,481.02 | $1,495.40 |
October 29 2019 | $1,492.64 | $1,495.00 | $1,483.71 | $1,487.60 |
October 28 2019 | $1,504.21 | $1,508.36 | $1,489.65 | $1,492.69 |
October 25 2019 | $1,504.75 | $1,518.10 | $1,500.55 | $1,504.73 |
October 24 2019 | $1,492.30 | $1,504.21 | $1,488.02 | $1,503.65 |
October 23 2019 | $1,488.20 | $1,496.24 | $1,487.49 | $1,492.10 |
October 22 2019 | $1,484.66 | $1,489.17 | $1,480.84 | $1,488.05 |
October 21 2019 | $1,492.02 | $1,495.31 | $1,481.75 | $1,484.50 |
October 18 2019 | $1,492.32 | $1,494.33 | $1,484.80 | $1,490.10 |
October 17 2019 | $1,490.40 | $1,497.43 | $1,483.35 | $1,491.89 |
October 16 2019 | $1,481.28 | $1,491.60 | $1,477.05 | $1,489.77 |
October 15 2019 | $1,493.25 | $1,497.99 | $1,477.46 | $1,481.17 |
October 14 2019 | $1,488.60 | $1,497.10 | $1,482.60 | $1,492.90 |
October 11 2019 | $1,494.46 | $1,503.49 | $1,474.30 | $1,489.85 |
October 10 2019 | $1,505.60 | $1,517.07 | $1,491.40 | $1,494.30 |
October 09 2019 | $1,506.06 | $1,511.60 | $1,499.70 | $1,505.70 |
October 08 2019 | $1,493.40 | $1,508.56 | $1,487.49 | $1,505.51 |
October 07 2019 | $1,504.76 | $1,509.47 | $1,489.94 | $1,493.60 |
October 04 2019 | $1,505.19 | $1,510.94 | $1,497.01 | $1,504.60 |
October 03 2019 | $1,499.55 | $1,518.75 | $1,495.85 | $1,505.00 |
October 02 2019 | $1,479.19 | $1,504.98 | $1,474.25 | $1,499.51 |
October 01 2019 | $1,472.30 | $1,487.42 | $1,458.90 | $1,478.98 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
