The closing price for gold (XAU) on November 29, 2023 was $2,044.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2023 23:00 | $2,044.70 | $2,045.42 | $2,044.19 | $2,044.70 |
November 29 2023 21:00 | $2,044.65 | $2,044.93 | $2,043.84 | $2,044.28 |
November 29 2023 20:00 | $2,046.38 | $2,046.55 | $2,042.88 | $2,044.58 |
November 29 2023 19:00 | $2,047.89 | $2,049.60 | $2,045.38 | $2,046.38 |
November 29 2023 18:00 | $2,045.14 | $2,048.38 | $2,044.39 | $2,047.88 |
November 29 2023 17:00 | $2,042.19 | $2,045.82 | $2,041.66 | $2,045.10 |
November 29 2023 16:00 | $2,043.08 | $2,043.43 | $2,039.61 | $2,042.17 |
November 29 2023 15:00 | $2,044.33 | $2,047.01 | $2,039.19 | $2,043.07 |
November 29 2023 14:00 | $2,039.17 | $2,045.64 | $2,037.14 | $2,044.31 |
November 29 2023 13:00 | $2,041.47 | $2,043.07 | $2,037.35 | $2,039.13 |
November 29 2023 12:00 | $2,040.11 | $2,042.37 | $2,039.14 | $2,041.47 |
November 29 2023 11:00 | $2,037.48 | $2,040.17 | $2,037.39 | $2,040.16 |
November 29 2023 10:00 | $2,038.42 | $2,039.19 | $2,036.80 | $2,037.51 |
November 29 2023 09:00 | $2,042.81 | $2,043.49 | $2,035.45 | $2,038.45 |
November 29 2023 08:00 | $2,042.55 | $2,044.11 | $2,041.41 | $2,042.84 |
November 29 2023 07:00 | $2,044.77 | $2,044.94 | $2,041.20 | $2,042.59 |
November 29 2023 06:00 | $2,046.02 | $2,046.35 | $2,043.20 | $2,044.79 |
November 29 2023 05:00 | $2,046.30 | $2,049.05 | $2,044.49 | $2,046.06 |
November 29 2023 04:00 | $2,044.11 | $2,046.49 | $2,043.35 | $2,046.29 |
November 29 2023 03:00 | $2,046.97 | $2,047.55 | $2,043.10 | $2,044.15 |
November 29 2023 02:00 | $2,048.84 | $2,049.11 | $2,046.03 | $2,046.99 |
November 29 2023 01:00 | $2,049.59 | $2,052.01 | $2,046.79 | $2,048.91 |
November 29 2023 00:00 | $2,044.51 | $2,049.62 | $2,042.86 | $2,049.57 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
