The closing price for gold (XAU) in November 2020 was $1,777.02, on November 30, 2020. It was down 5.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | $1,789.05 | $1,789.99 | $1,764.69 | $1,777.02 |
November 27 2020 | $1,811.09 | $1,813.81 | $1,773.93 | $1,788.13 |
November 26 2020 | $1,805.74 | $1,818.78 | $1,805.31 | $1,810.57 |
November 25 2020 | $1,807.69 | $1,817.98 | $1,801.33 | $1,805.30 |
November 24 2020 | $1,836.65 | $1,839.26 | $1,800.69 | $1,807.51 |
November 23 2020 | $1,869.84 | $1,876.72 | $1,830.85 | $1,835.85 |
November 20 2020 | $1,867.59 | $1,879.98 | $1,860.66 | $1,870.49 |
November 19 2020 | $1,871.44 | $1,874.34 | $1,852.48 | $1,867.37 |
November 18 2020 | $1,878.60 | $1,884.92 | $1,863.94 | $1,871.41 |
November 17 2020 | $1,889.15 | $1,893.90 | $1,877.69 | $1,878.60 |
November 16 2020 | $1,888.74 | $1,899.35 | $1,864.74 | $1,888.52 |
November 13 2020 | $1,876.44 | $1,897.16 | $1,873.76 | $1,888.04 |
November 12 2020 | $1,865.30 | $1,883.88 | $1,862.46 | $1,875.76 |
November 11 2020 | $1,877.34 | $1,884.93 | $1,856.05 | $1,864.71 |
November 10 2020 | $1,862.15 | $1,890.60 | $1,860.30 | $1,876.50 |
November 09 2020 | $1,954.65 | $1,965.92 | $1,850.36 | $1,861.86 |
November 06 2020 | $1,949.24 | $1,960.77 | $1,935.40 | $1,951.51 |
November 05 2020 | $1,903.65 | $1,952.95 | $1,902.43 | $1,948.56 |
November 04 2020 | $1,908.59 | $1,916.68 | $1,883.15 | $1,903.21 |
November 03 2020 | $1,895.80 | $1,910.71 | $1,886.81 | $1,908.36 |
November 02 2020 | $1,878.59 | $1,896.12 | $1,873.21 | $1,895.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
