The closing price for gold (XAU) in November 2017 was $1,274.76, on November 30, 2017. It was up 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2017 | $1,283.88 | $1,285.70 | $1,270.51 | $1,274.76 |
November 29 2017 | $1,293.90 | $1,296.75 | $1,281.98 | $1,283.57 |
November 28 2017 | $1,294.85 | $1,297.74 | $1,291.01 | $1,294.01 |
November 27 2017 | $1,288.57 | $1,299.20 | $1,286.47 | $1,294.50 |
November 24 2017 | $1,291.51 | $1,293.61 | $1,286.15 | $1,288.22 |
November 23 2017 | $1,292.40 | $1,293.46 | $1,287.46 | $1,291.25 |
November 22 2017 | $1,280.38 | $1,294.75 | $1,278.77 | $1,292.12 |
November 21 2017 | $1,276.70 | $1,284.87 | $1,276.08 | $1,280.48 |
November 20 2017 | $1,292.68 | $1,294.80 | $1,274.92 | $1,276.70 |
November 17 2017 | $1,278.44 | $1,297.04 | $1,277.94 | $1,294.37 |
November 16 2017 | $1,278.47 | $1,281.60 | $1,274.98 | $1,278.47 |
November 15 2017 | $1,281.00 | $1,289.47 | $1,277.04 | $1,278.80 |
November 14 2017 | $1,278.17 | $1,283.68 | $1,270.64 | $1,280.71 |
November 13 2017 | $1,275.16 | $1,280.22 | $1,274.29 | $1,277.99 |
November 10 2017 | $1,285.21 | $1,287.16 | $1,273.33 | $1,276.14 |
November 09 2017 | $1,281.62 | $1,288.72 | $1,280.09 | $1,285.30 |
November 08 2017 | $1,275.85 | $1,287.52 | $1,275.23 | $1,281.30 |
November 07 2017 | $1,281.82 | $1,281.97 | $1,271.68 | $1,275.53 |
November 06 2017 | $1,269.49 | $1,283.01 | $1,266.05 | $1,281.55 |
November 03 2017 | $1,276.80 | $1,279.74 | $1,265.55 | $1,269.85 |
November 02 2017 | $1,274.91 | $1,284.49 | $1,273.64 | $1,275.99 |
November 01 2017 | $1,270.88 | $1,281.25 | $1,267.98 | $1,274.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
