The closing price for gold (XAU) in November 2008 was $817.50, on November 28, 2008. It was up 12.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2008 | $816.75 | $821.60 | $811.00 | $817.50 |
November 27 2008 | $813.35 | $818.00 | $810.20 | $816.05 |
November 26 2008 | $821.40 | $824.00 | $809.40 | $813.20 |
November 25 2008 | $820.95 | $831.60 | $803.30 | $822.55 |
November 24 2008 | $801.95 | $830.70 | $786.95 | $821.05 |
November 21 2008 | $744.60 | $802.20 | $743.90 | $800.00 |
November 20 2008 | $734.45 | $753.10 | $733.80 | $746.60 |
November 19 2008 | $738.35 | $763.80 | $727.50 | $733.90 |
November 18 2008 | $737.35 | $746.50 | $732.00 | $737.85 |
November 17 2008 | $742.85 | $749.35 | $731.00 | $736.90 |
November 14 2008 | $736.30 | $752.75 | $726.10 | $742.55 |
November 13 2008 | $713.05 | $738.75 | $702.25 | $738.55 |
November 12 2008 | $732.20 | $739.70 | $709.30 | $711.80 |
November 11 2008 | $746.80 | $750.00 | $727.10 | $732.00 |
November 10 2008 | $735.80 | $768.80 | $735.80 | $746.50 |
November 07 2008 | $734.40 | $745.40 | $726.25 | $737.45 |
November 06 2008 | $742.15 | $761.50 | $730.35 | $734.00 |
November 05 2008 | $763.55 | $769.50 | $738.70 | $740.65 |
November 04 2008 | $724.00 | $768.70 | $722.60 | $765.40 |
November 03 2008 | $723.85 | $739.15 | $722.05 | $722.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
