The closing price for gold (XAU) in November 2004 was $450.88, on November 30, 2004. It was up 5.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2004 | $450.88 | $450.88 | $450.88 | $450.88 |
November 29 2004 | $453.68 | $453.68 | $453.68 | $453.68 |
November 26 2004 | $452.62 | $452.62 | $452.62 | $452.62 |
November 25 2004 | $451.70 | $451.70 | $451.70 | $451.70 |
November 24 2004 | $449.12 | $449.12 | $449.12 | $449.12 |
November 23 2004 | $447.00 | $447.00 | $447.00 | $447.00 |
November 22 2004 | $448.62 | $448.62 | $448.62 | $448.62 |
November 19 2004 | $447.02 | $447.02 | $447.02 | $447.02 |
November 18 2004 | $443.12 | $443.12 | $443.12 | $443.12 |
November 17 2004 | $444.62 | $444.62 | $444.62 | $444.62 |
November 16 2004 | $439.62 | $439.62 | $439.62 | $439.62 |
November 15 2004 | $436.82 | $436.82 | $436.82 | $436.82 |
November 12 2004 | $437.95 | $437.95 | $437.95 | $437.95 |
November 11 2004 | $434.88 | $434.88 | $434.88 | $434.88 |
November 10 2004 | $433.88 | $433.88 | $433.88 | $433.88 |
November 09 2004 | $435.32 | $435.32 | $435.32 | $435.32 |
November 08 2004 | $431.88 | $431.88 | $431.88 | $431.88 |
November 05 2004 | $433.62 | $433.62 | $433.62 | $433.62 |
November 04 2004 | $429.62 | $429.62 | $429.62 | $429.62 |
November 03 2004 | $427.52 | $427.52 | $427.52 | $427.52 |
November 02 2004 | $421.88 | $421.88 | $421.88 | $421.88 |
November 01 2004 | $427.00 | $427.00 | $427.00 | $427.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
