The closing price for gold (XAU) on November 20, 2023 was $1,981.33. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 20 2023 23:00 | $1,977.84 | $1,981.63 | $1,977.84 | $1,981.33 |
November 20 2023 21:00 | $1,977.87 | $1,978.16 | $1,977.11 | $1,977.78 |
November 20 2023 20:00 | $1,978.52 | $1,978.94 | $1,976.99 | $1,977.87 |
November 20 2023 19:00 | $1,977.49 | $1,978.99 | $1,975.76 | $1,978.51 |
November 20 2023 18:00 | $1,973.86 | $1,979.01 | $1,973.51 | $1,977.48 |
November 20 2023 17:00 | $1,974.71 | $1,976.30 | $1,972.60 | $1,973.88 |
November 20 2023 16:00 | $1,971.99 | $1,975.18 | $1,971.34 | $1,974.65 |
November 20 2023 15:00 | $1,970.01 | $1,973.19 | $1,968.84 | $1,972.03 |
November 20 2023 14:00 | $1,968.32 | $1,973.01 | $1,965.56 | $1,970.14 |
November 20 2023 13:00 | $1,972.57 | $1,973.32 | $1,965.76 | $1,968.33 |
November 20 2023 12:00 | $1,973.45 | $1,973.49 | $1,970.59 | $1,972.53 |
November 20 2023 11:00 | $1,975.88 | $1,976.33 | $1,972.35 | $1,973.46 |
November 20 2023 10:00 | $1,979.40 | $1,979.59 | $1,975.12 | $1,975.91 |
November 20 2023 09:00 | $1,976.94 | $1,980.58 | $1,976.30 | $1,979.40 |
November 20 2023 08:00 | $1,978.68 | $1,980.02 | $1,975.92 | $1,977.01 |
November 20 2023 07:00 | $1,980.38 | $1,981.06 | $1,978.21 | $1,978.69 |
November 20 2023 06:00 | $1,980.71 | $1,981.99 | $1,978.97 | $1,980.34 |
November 20 2023 05:00 | $1,981.47 | $1,983.49 | $1,979.66 | $1,980.74 |
November 20 2023 04:00 | $1,982.38 | $1,983.53 | $1,981.01 | $1,981.51 |
November 20 2023 03:00 | $1,982.82 | $1,983.14 | $1,980.28 | $1,982.32 |
November 20 2023 02:00 | $1,981.10 | $1,985.23 | $1,979.76 | $1,982.89 |
November 20 2023 01:00 | $1,977.62 | $1,983.09 | $1,977.45 | $1,981.14 |
November 20 2023 00:00 | $1,974.63 | $1,977.66 | $1,973.46 | $1,977.56 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
