The closing price for gold (XAU) on November 13, 2023 was $1,946.62. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 13 2023 23:00 | $1,946.34 | $1,946.65 | $1,945.71 | $1,946.62 |
November 13 2023 21:00 | $1,946.74 | $1,946.74 | $1,946.01 | $1,946.26 |
November 13 2023 20:00 | $1,946.26 | $1,946.88 | $1,945.22 | $1,946.79 |
November 13 2023 19:00 | $1,947.93 | $1,948.10 | $1,945.82 | $1,946.29 |
November 13 2023 18:00 | $1,945.82 | $1,947.93 | $1,944.84 | $1,947.92 |
November 13 2023 17:00 | $1,945.86 | $1,949.28 | $1,944.91 | $1,945.83 |
November 13 2023 16:00 | $1,938.52 | $1,946.61 | $1,938.24 | $1,945.86 |
November 13 2023 15:00 | $1,932.69 | $1,938.95 | $1,931.78 | $1,938.54 |
November 13 2023 14:00 | $1,936.06 | $1,936.19 | $1,932.56 | $1,932.68 |
November 13 2023 13:00 | $1,936.26 | $1,938.08 | $1,934.13 | $1,936.07 |
November 13 2023 12:00 | $1,938.00 | $1,938.49 | $1,935.42 | $1,936.29 |
November 13 2023 11:00 | $1,939.58 | $1,939.76 | $1,937.24 | $1,938.05 |
November 13 2023 10:00 | $1,938.21 | $1,939.72 | $1,937.15 | $1,939.58 |
November 13 2023 09:00 | $1,936.63 | $1,940.56 | $1,936.13 | $1,938.26 |
November 13 2023 08:00 | $1,938.88 | $1,939.36 | $1,936.04 | $1,936.61 |
November 13 2023 07:00 | $1,938.76 | $1,941.26 | $1,937.75 | $1,938.87 |
November 13 2023 06:00 | $1,939.14 | $1,940.18 | $1,938.61 | $1,938.81 |
November 13 2023 05:00 | $1,935.78 | $1,939.81 | $1,935.78 | $1,939.20 |
November 13 2023 04:00 | $1,935.37 | $1,935.89 | $1,934.28 | $1,935.84 |
November 13 2023 03:00 | $1,937.69 | $1,938.04 | $1,934.12 | $1,935.38 |
November 13 2023 02:00 | $1,940.38 | $1,941.32 | $1,937.60 | $1,937.60 |
November 13 2023 01:00 | $1,939.40 | $1,940.88 | $1,938.06 | $1,940.40 |
November 13 2023 00:00 | $1,940.49 | $1,941.99 | $1,939.43 | $1,939.43 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
