The closing price for gold (XAU) in November 2022 was $1,768.45, on November 30, 2022. It was up 8.3% for the month.

DATE	OPEN	HIGH	LOW	CLOSE
November 30 2022	$1,749.82	$1,770.39	$1,744.41	$1,768.45
November 29 2022	$1,740.82	$1,759.33	$1,738.98	$1,749.73
November 28 2022	$1,755.00	$1,764.08	$1,739.14	$1,740.75
November 25 2022	$1,756.48	$1,761.58	$1,745.46	$1,756.14
November 24 2022	$1,749.53	$1,759.08	$1,749.03	$1,754.96
November 23 2022	$1,740.30	$1,753.54	$1,728.25	$1,749.28
November 22 2022	$1,738.48	$1,749.98	$1,736.61	$1,740.24
November 21 2022	$1,750.82	$1,753.52	$1,732.03	$1,737.81
November 18 2022	$1,760.74	$1,767.98	$1,747.04	$1,749.74
November 17 2022	$1,773.82	$1,775.20	$1,754.13	$1,760.87
November 16 2022	$1,778.34	$1,785.49	$1,769.82	$1,773.77
November 15 2022	$1,771.88	$1,786.68	$1,766.56	$1,778.25
November 14 2022	$1,771.42	$1,775.36	$1,752.90	$1,771.80
November 11 2022	$1,754.92	$1,773.17	$1,746.85	$1,770.69
November 10 2022	$1,706.42	$1,757.52	$1,703.32	$1,754.86
November 09 2022	$1,712.60	$1,722.94	$1,701.79	$1,706.32
November 08 2022	$1,674.75	$1,717.31	$1,664.32	$1,712.52
November 07 2022	$1,681.30	$1,682.08	$1,666.44	$1,674.68
November 04 2022	$1,629.40	$1,682.17	$1,628.23	$1,680.27
November 03 2022	$1,635.80	$1,641.32	$1,616.18	$1,629.15
November 02 2022	$1,647.77	$1,669.60	$1,634.40	$1,634.89
November 01 2022	$1,633.40	$1,657.13	$1,630.93	$1,647.50

Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.