The average closing price for gold (XAU) between June 28, 2025 and December 28, 2025 is $3,809.54. It is up 38.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $4,222.33 | $4,549.94 | $4,163.99 | $4,527.04 | 15,156,794 |
November 2025 | $4,002.81 | $4,245.06 | $3,928.97 | $4,222.78 | 11,448,024 |
October 2025 | $3,862.94 | $4,381.65 | $3,819.48 | $4,001.82 | 17,224 |
September 2025 | $3,448.00 | $3,871.69 | $3,436.80 | $3,862.95 | 216 |
August 2025 | $3,290.83 | $3,454.08 | $3,281.55 | $3,447.99 | — |
July 2025 | $3,302.87 | $3,439.09 | $3,268.15 | $3,290.32 | — |
June 2025 | $3,272.63 | $3,309.58 | $3,247.50 | $3,303.69 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
