The closing price for gold (XAU) in May 2024 was $2,326.97, on May 31. It was up 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | $2,345.07 | $2,353.24 | $2,323.96 | $2,326.97 |
May 30 2024 | $2,339.67 | $2,351.83 | $2,322.72 | $2,343.00 |
May 29 2024 | $2,361.00 | $2,362.86 | $2,334.75 | $2,338.77 |
May 28 2024 | $2,352.29 | $2,364.12 | $2,340.17 | $2,360.95 |
May 27 2024 | $2,334.50 | $2,358.56 | $2,332.36 | $2,350.74 |
May 26 2024 | $2,336.01 | $2,340.69 | $2,332.39 | $2,337.28 |
May 24 2024 | $2,328.40 | $2,347.54 | $2,325.40 | $2,333.76 |
May 23 2024 | $2,378.60 | $2,383.86 | $2,327.00 | $2,328.37 |
May 22 2024 | $2,423.75 | $2,426.64 | $2,374.98 | $2,378.25 |
May 21 2024 | $2,426.84 | $2,434.00 | $2,406.32 | $2,421.64 |
May 20 2024 | $2,415.02 | $2,450.13 | $2,407.34 | $2,425.12 |
May 19 2024 | $2,425.12 | $2,425.12 | $2,416.90 | $2,420.34 |
May 17 2024 | $2,376.81 | $2,422.87 | $2,373.96 | $2,414.89 |
May 16 2024 | $2,386.42 | $2,397.44 | $2,371.01 | $2,376.44 |
May 15 2024 | $2,358.20 | $2,390.36 | $2,351.82 | $2,386.04 |
May 14 2024 | $2,338.39 | $2,359.66 | $2,334.94 | $2,355.88 |
May 13 2024 | $2,360.38 | $2,364.56 | $2,332.38 | $2,338.45 |
May 12 2024 | $2,361.53 | $2,363.33 | $2,359.81 | $2,360.47 |
May 10 2024 | $2,346.26 | $2,378.45 | $2,345.25 | $2,360.14 |
May 09 2024 | $2,309.04 | $2,347.59 | $2,306.67 | $2,345.88 |
May 08 2024 | $2,315.40 | $2,321.43 | $2,303.74 | $2,309.05 |
May 07 2024 | $2,326.31 | $2,329.98 | $2,310.10 | $2,315.20 |
May 06 2024 | $2,293.98 | $2,331.98 | $2,291.91 | $2,326.15 |
May 05 2024 | $2,302.32 | $2,303.34 | $2,293.43 | $2,294.07 |
May 03 2024 | $2,304.27 | $2,320.52 | $2,277.60 | $2,301.89 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
