The closing price for gold (XAU) in May 2021 was $1,906.36, on May 31, 2021. It was up 7.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | $1,903.69 | $1,911.13 | $1,901.56 | $1,906.36 |
May 28 2021 | $1,897.05 | $1,905.90 | $1,881.84 | $1,902.64 |
May 27 2021 | $1,896.49 | $1,903.87 | $1,888.22 | $1,896.08 |
May 26 2021 | $1,899.49 | $1,913.15 | $1,890.34 | $1,896.44 |
May 25 2021 | $1,880.69 | $1,900.63 | $1,872.73 | $1,899.26 |
May 24 2021 | $1,882.34 | $1,887.44 | $1,875.19 | $1,881.07 |
May 21 2021 | $1,876.84 | $1,889.85 | $1,870.01 | $1,880.30 |
May 20 2021 | $1,869.74 | $1,884.12 | $1,863.53 | $1,876.69 |
May 19 2021 | $1,869.59 | $1,890.15 | $1,851.94 | $1,869.57 |
May 18 2021 | $1,866.59 | $1,875.40 | $1,862.94 | $1,868.22 |
May 17 2021 | $1,843.84 | $1,868.80 | $1,841.24 | $1,866.13 |
May 14 2021 | $1,826.49 | $1,845.55 | $1,819.79 | $1,842.19 |
May 13 2021 | $1,815.90 | $1,828.81 | $1,808.78 | $1,826.57 |
May 12 2021 | $1,837.40 | $1,843.69 | $1,813.00 | $1,815.44 |
May 11 2021 | $1,834.58 | $1,842.32 | $1,817.68 | $1,836.94 |
May 10 2021 | $1,833.24 | $1,845.53 | $1,830.09 | $1,835.44 |
May 07 2021 | $1,815.48 | $1,843.45 | $1,812.90 | $1,830.48 |
May 06 2021 | $1,787.09 | $1,818.21 | $1,781.67 | $1,815.18 |
May 05 2021 | $1,778.91 | $1,788.35 | $1,769.95 | $1,786.44 |
May 04 2021 | $1,792.29 | $1,799.38 | $1,770.84 | $1,778.48 |
May 03 2021 | $1,768.49 | $1,798.22 | $1,765.91 | $1,792.36 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
