The closing price for gold (XAU) in March 2023 was $1,967.90, on March 31, 2023. It was up 7.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | $1,978.62 | $1,987.84 | $1,966.89 | $1,967.90 |
March 30 2023 | $1,962.58 | $1,984.40 | $1,955.44 | $1,980.25 |
March 29 2023 | $1,972.82 | $1,974.64 | $1,958.62 | $1,964.04 |
March 28 2023 | $1,957.23 | $1,975.45 | $1,948.66 | $1,973.69 |
March 27 2023 | $1,977.66 | $1,979.89 | $1,943.68 | $1,956.56 |
March 24 2023 | $1,993.99 | $2,003.19 | $1,975.18 | $1,977.22 |
March 23 2023 | $1,967.91 | $2,003.43 | $1,964.39 | $1,993.50 |
March 22 2023 | $1,940.44 | $1,978.93 | $1,934.33 | $1,969.58 |
March 21 2023 | $1,979.17 | $1,985.30 | $1,935.41 | $1,940.15 |
March 20 2023 | $1,987.59 | $2,010.19 | $1,965.77 | $1,978.71 |
March 17 2023 | $1,920.00 | $1,989.80 | $1,918.33 | $1,987.93 |
March 16 2023 | $1,920.54 | $1,934.12 | $1,907.55 | $1,919.12 |
March 15 2023 | $1,903.91 | $1,937.46 | $1,885.78 | $1,918.10 |
March 14 2023 | $1,913.19 | $1,914.52 | $1,895.17 | $1,902.12 |
March 13 2023 | $1,869.01 | $1,914.79 | $1,869.01 | $1,913.23 |
March 10 2023 | $1,830.96 | $1,870.28 | $1,827.71 | $1,867.83 |
March 09 2023 | $1,813.65 | $1,835.56 | $1,811.84 | $1,830.89 |
March 08 2023 | $1,813.61 | $1,824.38 | $1,809.40 | $1,813.59 |
March 07 2023 | $1,846.92 | $1,852.26 | $1,812.72 | $1,813.52 |
March 06 2023 | $1,855.35 | $1,858.84 | $1,845.08 | $1,846.85 |
March 03 2023 | $1,836.10 | $1,856.47 | $1,834.51 | $1,854.97 |
March 02 2023 | $1,837.20 | $1,838.94 | $1,829.44 | $1,836.00 |
March 01 2023 | $1,827.24 | $1,845.05 | $1,823.05 | $1,836.81 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
