The closing price for gold (XAU) in March 2021 was $1,707.01, on March 31, 2021. It was down 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | $1,685.59 | $1,715.28 | $1,677.93 | $1,707.01 |
March 30 2021 | $1,712.55 | $1,714.74 | $1,678.85 | $1,684.80 |
March 29 2021 | $1,732.15 | $1,733.34 | $1,705.58 | $1,711.99 |
March 26 2021 | $1,727.30 | $1,737.01 | $1,721.23 | $1,731.97 |
March 25 2021 | $1,735.65 | $1,745.95 | $1,721.84 | $1,726.82 |
March 24 2021 | $1,727.80 | $1,738.56 | $1,723.85 | $1,734.19 |
March 23 2021 | $1,739.05 | $1,742.85 | $1,724.42 | $1,727.11 |
March 22 2021 | $1,745.74 | $1,747.18 | $1,727.40 | $1,738.69 |
March 19 2021 | $1,735.90 | $1,746.88 | $1,728.04 | $1,744.74 |
March 18 2021 | $1,745.09 | $1,755.59 | $1,719.05 | $1,736.41 |
March 17 2021 | $1,730.61 | $1,751.81 | $1,724.14 | $1,744.44 |
March 16 2021 | $1,730.57 | $1,741.40 | $1,725.80 | $1,730.94 |
March 15 2021 | $1,727.74 | $1,734.99 | $1,721.31 | $1,731.84 |
March 12 2021 | $1,721.59 | $1,728.42 | $1,698.85 | $1,726.41 |
March 11 2021 | $1,726.55 | $1,739.99 | $1,719.38 | $1,721.41 |
March 10 2021 | $1,715.94 | $1,726.76 | $1,707.99 | $1,726.05 |
March 09 2021 | $1,682.55 | $1,720.83 | $1,679.80 | $1,715.36 |
March 08 2021 | $1,702.80 | $1,714.45 | $1,676.70 | $1,681.24 |
March 05 2021 | $1,698.59 | $1,707.76 | $1,687.12 | $1,700.86 |
March 04 2021 | $1,711.84 | $1,723.34 | $1,690.64 | $1,697.19 |
March 03 2021 | $1,738.59 | $1,740.85 | $1,701.94 | $1,710.95 |
March 02 2021 | $1,724.10 | $1,738.89 | $1,707.18 | $1,738.09 |
March 01 2021 | $1,733.40 | $1,760.02 | $1,719.52 | $1,723.84 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
