The closing price for gold (XAU) in March 2020 was $1,571.31, on March 31, 2020. It was down 1.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2020 | $1,612.25 | $1,623.52 | $1,562.25 | $1,571.31 |
March 30 2020 | $1,617.38 | $1,635.59 | $1,607.63 | $1,623.30 |
March 27 2020 | $1,634.99 | $1,640.76 | $1,614.75 | $1,623.50 |
March 26 2020 | $1,620.16 | $1,645.80 | $1,595.81 | $1,632.38 |
March 25 2020 | $1,618.79 | $1,636.29 | $1,584.18 | $1,613.79 |
March 24 2020 | $1,565.36 | $1,644.35 | $1,564.77 | $1,622.03 |
March 23 2020 | $1,508.25 | $1,561.76 | $1,485.40 | $1,553.81 |
March 20 2020 | $1,470.39 | $1,516.43 | $1,460.49 | $1,498.24 |
March 19 2020 | $1,486.10 | $1,501.61 | $1,464.75 | $1,471.00 |
March 18 2020 | $1,527.30 | $1,546.05 | $1,472.60 | $1,486.30 |
March 17 2020 | $1,512.05 | $1,553.11 | $1,465.60 | $1,528.58 |
March 16 2020 | $1,550.59 | $1,573.49 | $1,451.68 | $1,514.61 |
March 13 2020 | $1,576.83 | $1,597.72 | $1,506.73 | $1,529.70 |
March 12 2020 | $1,634.69 | $1,650.13 | $1,560.96 | $1,577.09 |
March 11 2020 | $1,649.69 | $1,670.97 | $1,632.90 | $1,635.03 |
March 10 2020 | $1,678.90 | $1,680.36 | $1,642.11 | $1,649.36 |
March 09 2020 | $1,694.60 | $1,703.16 | $1,657.96 | $1,680.20 |
March 06 2020 | $1,670.66 | $1,692.11 | $1,647.98 | $1,674.23 |
March 05 2020 | $1,635.83 | $1,674.66 | $1,634.92 | $1,670.61 |
March 04 2020 | $1,639.85 | $1,651.68 | $1,631.99 | $1,635.83 |
March 03 2020 | $1,590.78 | $1,649.50 | $1,587.79 | $1,639.77 |
March 02 2020 | $1,590.99 | $1,610.78 | $1,579.54 | $1,590.73 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
