The closing price for gold (XAU) in March 1980 was $495, on March 31, 1980. It was down 25.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 1980 | $495.00 | $495.00 | $495.00 | $495.00 |
March 28 1980 | $490.00 | $490.00 | $490.00 | $490.00 |
March 27 1980 | $485.25 | $485.25 | $485.25 | $485.25 |
March 26 1980 | $508.00 | $508.00 | $508.00 | $508.00 |
March 25 1980 | $547.25 | $547.25 | $547.25 | $547.25 |
March 24 1980 | $558.25 | $558.25 | $558.25 | $558.25 |
March 21 1980 | $561.00 | $561.00 | $561.00 | $561.00 |
March 20 1980 | $561.00 | $561.00 | $561.00 | $561.00 |
March 19 1980 | $527.00 | $527.00 | $527.00 | $527.00 |
March 18 1980 | $481.50 | $481.50 | $481.50 | $481.50 |
March 17 1980 | $484.00 | $484.00 | $484.00 | $484.00 |
March 14 1980 | $523.00 | $523.00 | $523.00 | $523.00 |
March 13 1980 | $556.50 | $556.50 | $556.50 | $556.50 |
March 12 1980 | $585.70 | $585.70 | $585.70 | $585.70 |
March 11 1980 | $570.25 | $570.25 | $570.25 | $570.25 |
March 10 1980 | $585.00 | $585.00 | $585.00 | $585.00 |
March 07 1980 | $609.00 | $609.00 | $609.00 | $609.00 |
March 06 1980 | $643.50 | $643.50 | $643.50 | $643.50 |
March 05 1980 | $643.50 | $643.50 | $643.50 | $643.50 |
March 04 1980 | $631.25 | $631.25 | $631.25 | $631.25 |
March 03 1980 | $663.75 | $663.75 | $663.75 | $663.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
