The closing price for gold (XAU) on June 30, 2023 was $1,919.62. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 20:00 | $1,919.97 | $1,920.08 | $1,918.24 | $1,919.62 |
June 30 2023 19:00 | $1,919.18 | $1,920.44 | $1,917.91 | $1,920.17 |
June 30 2023 18:00 | $1,918.74 | $1,919.99 | $1,918.53 | $1,919.08 |
June 30 2023 17:00 | $1,920.10 | $1,922.79 | $1,917.88 | $1,918.67 |
June 30 2023 16:00 | $1,919.11 | $1,920.60 | $1,917.55 | $1,920.07 |
June 30 2023 15:00 | $1,915.47 | $1,919.47 | $1,914.61 | $1,919.14 |
June 30 2023 14:00 | $1,913.24 | $1,919.04 | $1,912.12 | $1,915.47 |
June 30 2023 13:00 | $1,911.11 | $1,914.59 | $1,909.78 | $1,911.97 |
June 30 2023 12:00 | $1,905.38 | $1,913.76 | $1,904.67 | $1,911.22 |
June 30 2023 11:00 | $1,906.34 | $1,906.67 | $1,904.40 | $1,905.34 |
June 30 2023 10:00 | $1,905.19 | $1,906.49 | $1,904.34 | $1,906.35 |
June 30 2023 09:00 | $1,902.26 | $1,905.49 | $1,901.61 | $1,905.20 |
June 30 2023 08:00 | $1,905.30 | $1,905.63 | $1,900.64 | $1,902.01 |
June 30 2023 07:00 | $1,906.65 | $1,907.47 | $1,904.47 | $1,905.30 |
June 30 2023 06:00 | $1,907.20 | $1,907.51 | $1,903.76 | $1,906.88 |
June 30 2023 05:00 | $1,908.42 | $1,909.95 | $1,907.20 | $1,907.20 |
June 30 2023 04:00 | $1,908.24 | $1,908.65 | $1,906.97 | $1,908.31 |
June 30 2023 03:00 | $1,907.80 | $1,909.44 | $1,907.47 | $1,908.35 |
June 30 2023 02:00 | $1,907.89 | $1,909.70 | $1,907.70 | $1,907.86 |
June 30 2023 01:00 | $1,908.76 | $1,909.82 | $1,907.17 | $1,907.97 |
June 30 2023 00:00 | $1,908.88 | $1,909.29 | $1,907.62 | $1,908.84 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
