The closing price for gold (XAU) in June 2021 was $1,769.80, on June 30, 2021. It was down 7.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | $1,761.35 | $1,774.72 | $1,752.78 | $1,769.80 |
June 29 2021 | $1,778.44 | $1,779.24 | $1,750.11 | $1,761.09 |
June 28 2021 | $1,781.24 | $1,785.90 | $1,770.69 | $1,778.18 |
June 25 2021 | $1,775.46 | $1,790.60 | $1,773.27 | $1,780.34 |
June 24 2021 | $1,779.01 | $1,788.56 | $1,772.67 | $1,775.18 |
June 23 2021 | $1,778.80 | $1,795.18 | $1,773.13 | $1,778.73 |
June 22 2021 | $1,783.23 | $1,790.42 | $1,771.99 | $1,778.51 |
June 21 2021 | $1,764.44 | $1,786.75 | $1,764.44 | $1,782.95 |
June 18 2021 | $1,772.73 | $1,797.24 | $1,761.04 | $1,763.34 |
June 17 2021 | $1,812.18 | $1,825.58 | $1,766.88 | $1,773.31 |
June 16 2021 | $1,858.96 | $1,862.43 | $1,804.19 | $1,811.95 |
June 15 2021 | $1,866.26 | $1,869.67 | $1,851.28 | $1,858.69 |
June 14 2021 | $1,874.59 | $1,878.21 | $1,844.57 | $1,865.99 |
June 11 2021 | $1,898.42 | $1,903.30 | $1,874.07 | $1,876.64 |
June 10 2021 | $1,888.57 | $1,900.09 | $1,869.84 | $1,898.14 |
June 09 2021 | $1,893.49 | $1,899.40 | $1,886.58 | $1,888.30 |
June 08 2021 | $1,898.99 | $1,903.95 | $1,883.38 | $1,892.82 |
June 07 2021 | $1,888.49 | $1,900.41 | $1,880.88 | $1,899.00 |
June 04 2021 | $1,871.32 | $1,896.60 | $1,856.09 | $1,889.97 |
June 03 2021 | $1,908.09 | $1,909.89 | $1,865.11 | $1,870.57 |
June 02 2021 | $1,900.05 | $1,909.34 | $1,894.05 | $1,907.94 |
June 01 2021 | $1,907.53 | $1,916.84 | $1,892.28 | $1,900.19 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
