The closing price for gold (XAU) in June 2020 was $1,781.66, on June 30, 2020. It was up 2.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2020 | $1,771.77 | $1,786.46 | $1,765.77 | $1,781.66 |
June 29 2020 | $1,773.27 | $1,775.86 | $1,766.07 | $1,772.28 |
June 26 2020 | $1,762.35 | $1,772.36 | $1,748.04 | $1,771.47 |
June 25 2020 | $1,759.76 | $1,768.84 | $1,755.23 | $1,761.82 |
June 24 2020 | $1,769.09 | $1,780.06 | $1,761.09 | $1,762.43 |
June 23 2020 | $1,756.03 | $1,771.69 | $1,747.90 | $1,767.54 |
June 22 2020 | $1,749.00 | $1,763.82 | $1,743.78 | $1,755.44 |
June 19 2020 | $1,723.16 | $1,745.68 | $1,721.36 | $1,743.62 |
June 18 2020 | $1,725.57 | $1,736.87 | $1,717.28 | $1,722.99 |
June 17 2020 | $1,727.34 | $1,730.62 | $1,713.37 | $1,727.04 |
June 16 2020 | $1,725.79 | $1,733.06 | $1,715.93 | $1,727.46 |
June 15 2020 | $1,732.35 | $1,734.78 | $1,704.76 | $1,725.53 |
June 12 2020 | $1,728.32 | $1,743.59 | $1,723.12 | $1,730.80 |
June 11 2020 | $1,737.11 | $1,744.72 | $1,721.34 | $1,727.51 |
June 10 2020 | $1,714.33 | $1,740.29 | $1,708.83 | $1,737.10 |
June 09 2020 | $1,700.25 | $1,720.75 | $1,691.92 | $1,714.57 |
June 08 2020 | $1,684.16 | $1,701.27 | $1,677.61 | $1,695.47 |
June 05 2020 | $1,711.20 | $1,716.39 | $1,670.75 | $1,685.83 |
June 04 2020 | $1,699.11 | $1,722.22 | $1,697.40 | $1,711.84 |
June 03 2020 | $1,728.97 | $1,732.92 | $1,690.01 | $1,698.63 |
June 02 2020 | $1,740.93 | $1,745.54 | $1,721.52 | $1,727.97 |
June 01 2020 | $1,736.42 | $1,744.52 | $1,727.03 | $1,740.34 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
