The closing price for gold (XAU) in June 2013 was $1,234.25, on June 28, 2013. It was down 11.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2013 | $1,200.30 | $1,245.61 | $1,181.82 | $1,234.25 |
June 27 2013 | $1,226.60 | $1,245.46 | $1,198.06 | $1,200.75 |
June 26 2013 | $1,277.62 | $1,277.62 | $1,222.91 | $1,226.35 |
June 25 2013 | $1,282.10 | $1,289.41 | $1,271.92 | $1,277.35 |
June 24 2013 | $1,297.30 | $1,301.62 | $1,276.35 | $1,281.90 |
June 21 2013 | $1,278.34 | $1,348.41 | $1,269.39 | $1,297.25 |
June 20 2013 | $1,348.52 | $1,348.52 | $1,276.80 | $1,278.00 |
June 19 2013 | $1,367.70 | $1,376.02 | $1,349.35 | $1,351.30 |
June 18 2013 | $1,384.90 | $1,386.16 | $1,361.15 | $1,368.40 |
June 17 2013 | $1,391.29 | $1,392.11 | $1,380.94 | $1,384.85 |
June 14 2013 | $1,385.89 | $1,392.11 | $1,378.54 | $1,390.70 |
June 13 2013 | $1,388.26 | $1,395.27 | $1,374.70 | $1,386.05 |
June 12 2013 | $1,379.50 | $1,394.87 | $1,374.35 | $1,388.40 |
June 11 2013 | $1,387.01 | $1,387.12 | $1,367.26 | $1,379.60 |
June 10 2013 | $1,378.89 | $1,389.06 | $1,376.49 | $1,386.90 |
June 07 2013 | $1,413.72 | $1,418.03 | $1,377.86 | $1,384.47 |
June 06 2013 | $1,403.30 | $1,423.66 | $1,391.84 | $1,413.65 |
June 05 2013 | $1,398.94 | $1,410.51 | $1,395.69 | $1,403.30 |
June 04 2013 | $1,412.00 | $1,415.62 | $1,389.86 | $1,399.90 |
June 03 2013 | $1,389.09 | $1,416.61 | $1,388.94 | $1,411.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
