The closing price for gold (XAU) in June 2010 was $1,242.35, on June 30, 2010. It was up 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2010 | $1,239.40 | $1,248.55 | $1,235.45 | $1,242.35 |
June 29 2010 | $1,237.10 | $1,245.30 | $1,227.35 | $1,240.95 |
June 28 2010 | $1,253.75 | $1,263.45 | $1,236.42 | $1,238.05 |
June 25 2010 | $1,243.45 | $1,258.65 | $1,241.35 | $1,255.50 |
June 24 2010 | $1,235.00 | $1,248.35 | $1,228.25 | $1,244.55 |
June 23 2010 | $1,238.75 | $1,247.10 | $1,225.30 | $1,237.20 |
June 22 2010 | $1,231.65 | $1,243.10 | $1,231.65 | $1,239.50 |
June 21 2010 | $1,259.10 | $1,265.40 | $1,230.95 | $1,232.15 |
June 18 2010 | $1,245.30 | $1,262.90 | $1,242.00 | $1,257.35 |
June 17 2010 | $1,230.50 | $1,251.65 | $1,229.90 | $1,245.35 |
June 16 2010 | $1,233.95 | $1,238.65 | $1,227.80 | $1,231.60 |
June 15 2010 | $1,221.30 | $1,237.35 | $1,220.30 | $1,234.45 |
June 14 2010 | $1,226.45 | $1,235.00 | $1,217.05 | $1,222.15 |
June 11 2010 | $1,216.75 | $1,231.70 | $1,216.75 | $1,227.40 |
June 10 2010 | $1,231.25 | $1,234.25 | $1,215.15 | $1,217.80 |
June 09 2010 | $1,235.10 | $1,242.50 | $1,223.75 | $1,232.35 |
June 08 2010 | $1,240.65 | $1,252.20 | $1,233.85 | $1,235.63 |
June 07 2010 | $1,219.15 | $1,245.35 | $1,211.15 | $1,240.05 |
June 04 2010 | $1,206.58 | $1,220.70 | $1,197.65 | $1,220.00 |
June 03 2010 | $1,223.20 | $1,224.95 | $1,201.15 | $1,208.05 |
June 02 2010 | $1,225.60 | $1,227.95 | $1,214.65 | $1,223.85 |
June 01 2010 | $1,216.10 | $1,231.20 | $1,215.05 | $1,225.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
